This site requires Adobe Flash Player

Historic Stock Lookup

Week of February 13, 2017
Date Open High Low Close Volume
Feb 13, 2017 17.44 17.68 17.31 17.35 462,985
Feb 14, 2017 17.24 18.11 17.24 17.98 677,879
Feb 15, 2017 17.89 18.10 17.78 17.90 503,541
Feb 16, 2017 17.90 18.14 17.90 18.10 457,353
Feb 17, 2017 18.14 18.25 18.00 18.11 255,837
Year End Stock Prices

Year end ENSG stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Ensign Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Quote (NASDAQ: ENSG)
Price:
18.11
Change:
0.00
Day High:
N/A
Day Low:
N/A
Volume:
N/A
4:00 PM ET on Feb 17, 2017
Delayed at least 20 minutes.
Provided by eSignal.