This site requires Adobe Flash Player

Historic Stock Lookup

Week of February 12, 2018
Date Open High Low Close Volume
Feb 12, 2018 25.48 25.99 24.71 25.80 275,794
Feb 13, 2018 25.66 26.07 25.31 25.68 315,516
Feb 14, 2018 25.65 25.96 25.43 25.53 275,489
Feb 15, 2018 25.83 26.26 25.52 25.98 221,261
Feb 16, 2018 25.97 26.64 25.97 26.53 272,199
Year End Stock Prices

Year end ENSG stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Ensign Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Quote (NASDAQ: ENSG)
Price:
26.53
Change:
+ 0.55
Day High:
26.64
Day Low:
25.97
Volume:
272,199
4:00 PM ET on Feb 16, 2018
Delayed at least 20 minutes.
Provided by eSignal.