This site requires Adobe Flash Player

Historic Stock Lookup

Week of May 13, 2013
Date Open High Low Close Volume
May 13, 2013 34.73 34.73 33.62 33.87 45,832
May 14, 2013 33.79 35.05 33.78 34.89 94,690
May 15, 2013 34.71 35.68 34.65 35.55 76,479
May 16, 2013 35.49 36.20 35.35 35.88 81,224
May 17, 2013 36.14 36.83 36.14 36.69 76,783
Year End Stock Prices

Year end ENSG stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Ensign Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Stock Quote (NASDAQ: ENSG)
Price:
36.69
Change:
+ 0.81
Day High:
36.83
Day Low:
36.14
Volume:
75,900
4:00 PM ET on May 17, 2013
Delayed at least 20 minutes.
Provided by eSignal.