This site requires Adobe Flash Player

Historic Stock Lookup

Week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 18.41 18.72 18.31 18.62 241,587
Mar 21, 2017 18.71 18.78 18.25 18.26 203,922
Mar 22, 2017 18.20 18.32 18.00 18.19 179,043
Year End Stock Prices

Year end ENSG stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Ensign Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Quote (NASDAQ: ENSG)
Price:
18.47
Change:
+ 0.28
Day High:
18.63
Day Low:
18.11
Volume:
71,967
1:57 PM ET on Mar 23, 2017
Delayed at least 20 minutes.
Provided by eSignal.