This site requires Adobe Flash Player

Historic Stock Lookup

Week of April 17, 2017
Date Open High Low Close Volume
Apr 17, 2017 18.55 18.85 18.06 18.47 763,675
Apr 18, 2017 18.39 18.48 18.01 18.18 217,655
Apr 19, 2017 18.23 18.41 18.22 18.28 183,800
Apr 20, 2017 18.12 18.62 16.51 18.55 214,860
Apr 21, 2017 18.56 18.61 18.32 18.51 135,488
Year End Stock Prices

Year end ENSG stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Ensign Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Quote (NASDAQ: ENSG)
Price:
18.72
Change:
+ 0.21
Day High:
18.82
Day Low:
18.56
Volume:
134,408
4:00 PM ET on Apr 24, 2017
Delayed at least 20 minutes.
Provided by eSignal.