|
Historic Stock Lookup
Week of July 26, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Jul 26, 2010 |
17.95 |
18.00 |
17.50 |
17.59 |
1,290,496 |
| Jul 27, 2010 |
17.62 |
17.97 |
17.50 |
17.91 |
187,245 |
| Jul 28, 2010 |
17.90 |
17.98 |
17.65 |
17.70 |
84,376 |
| Jul 29, 2010 |
17.91 |
18.00 |
17.52 |
17.97 |
107,272 |
| Jul 30, 2010 |
17.85 |
18.15 |
17.70 |
18.00 |
151,207 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Ensign Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
