This site requires Adobe Flash Player

Contact Us

Week of January 30, 2012
Date Open High Low Close Volume
Jan 30, 2012 26.01 26.13 25.60 26.06 41,284
Jan 31, 2012 26.16 26.74 25.88 26.48 59,858
Feb 1, 2012 26.64 27.66 26.48 27.48 58,358
Feb 2, 2012 27.34 27.56 26.50 26.99 75,995
Feb 3, 2012 27.09 28.07 26.71 27.99 92,995
Year End Stock Prices

Year end ENSG stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Ensign Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Stock Quote (NASDAQ: ENSG)
Price:
27.99
Change:
+ 1.00
Day High:
28.07
Day Low:
26.71
Volume:
91,600
4:00 PM ET on Feb 3, 2012
Delayed at least 20 minutes.
Provided by eSignal.