This site requires Adobe Flash Player

Historic Stock Lookup

Week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 18.64 18.78 18.62 18.73 109,482
May 23, 2017 18.86 19.24 18.63 18.90 357,039
May 24, 2017 18.88 19.13 18.54 18.55 127,447
May 25, 2017 18.58 18.82 18.51 18.64 94,531
May 26, 2017 18.59 18.59 18.28 18.53 84,935
Year End Stock Prices

Year end ENSG stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Ensign Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Quote (NASDAQ: ENSG)
Price:
18.53
Change:
- 0.11
Day High:
18.59
Day Low:
18.28
Volume:
84,935
4:00 PM ET on May 26, 2017
Delayed at least 20 minutes.
Provided by eSignal.