This site requires Adobe Flash Player

Historic Stock Lookup

Week of October 16, 2017
Date Open High Low Close Volume
Oct 16, 2017 21.50 21.96 21.46 21.96 143,076
Oct 17, 2017 22.00 22.24 21.88 22.03 140,948
Oct 18, 2017 22.19 22.67 21.98 22.44 104,119
Oct 19, 2017 22.43 22.87 22.34 22.81 99,694
Oct 20, 2017 23.78 23.78 22.94 23.02 113,000
Year End Stock Prices

Year end ENSG stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Ensign Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Quote (NASDAQ: ENSG)
Price:
23.02
Change:
+ 0.21
Day High:
23.78
Day Low:
22.94
Volume:
113,000
4:00 PM ET on Oct 20, 2017
Delayed at least 20 minutes.
Provided by eSignal.