This site requires Adobe Flash Player

Historic Stock Lookup

Week of December 4, 2017
Date Open High Low Close Volume
Dec 4, 2017 24.07 24.07 23.07 23.21 160,539
Dec 5, 2017 23.30 23.32 22.51 22.51 172,394
Dec 6, 2017 22.60 22.94 22.52 22.65 100,427
Dec 7, 2017 22.73 23.25 22.73 22.85 160,542
Dec 8, 2017 22.99 23.19 22.70 22.74 128,127
Year End Stock Prices

Year end ENSG stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Ensign Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Quote (NASDAQ: ENSG)
Price:
22.74
Change:
- 0.11
Day High:
23.19
Day Low:
22.70
Volume:
128,127
4:00 PM ET on Dec 8, 2017
Delayed at least 20 minutes.
Provided by eSignal.