Home       About Us       Locations       Tributes       Investors       News       Careers       Contact Us
 
    Investor Relations
ENSG (NASDAQ) $18.00   + 0.03 0.17%

Historic Stock Lookup
Week of July 26, 2010
Date Open High Low Close Volume
Jul 26, 2010 17.95 18.00 17.50 17.59 1,290,496
Jul 27, 2010 17.62 17.97 17.50 17.91 187,245
Jul 28, 2010 17.90 17.98 17.65 17.70 84,376
Jul 29, 2010 17.91 18.00 17.52 17.97 107,272
Jul 30, 2010 17.85 18.15 17.70 18.00 151,207

Year End Stock Prices

Year end ENSG stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Ensign Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Site Map  |  Privacy Policy  |  Accessibility
  © 2007 The Ensign Group, Inc.  All Rights Reserved Font Size