Historic Stock Lookup

Historic Stock Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $56.10 238,404 1:1 $55.65 $56.59 $54.88
May 21, 2019 $56.66 381,972 1:1 $56.53 $58.14 $56.05
May 22, 2019 $56.20 309,374 1:1 $56.32 $56.92 $55.03
May 23, 2019 $53.74 271,942 1:1 $55.98 $56.03 $53.55

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.