Historic Stock Lookup

Historic Stock Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $42.29 291,366 1:1 $43.32 $43.33 $41.88
December 3, 2019 $43.11 133,978 1:1 $41.94 $43.29 $41.85
December 4, 2019 $43.45 200,117 1:1 $43.12 $43.60 $42.77
December 5, 2019 $42.33 283,588 1:1 $43.38 $43.42 $42.16

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.