Historic Stock Lookup

Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $40.17 231,553 1:1 $39.87 $40.97 $39.87
January 15, 2019 $41.68 208,176 1:1 $40.16 $41.77 $40.16
January 16, 2019 $41.84 169,942 1:1 $41.72 $42.56 $41.70

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.