Historic Stock Lookup

Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $37.50 138,715 1:1 $37.42 $37.71 $37.15
July 17, 2018 $37.84 200,418 1:1 $37.50 $38.51 $37.50
July 18, 2018 $37.94 217,516 1:1 $37.94 $37.97 $37.29
July 19, 2018 $38.15 228,151 1:1 $37.90 $38.17 $37.03
July 20, 2018 $37.92 142,394 1:1 $38.09 $38.47 $37.88

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.