Historic Stock Lookup

Historic Stock Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $47.30 198,706 1:1 $46.98 $47.39 $46.61
January 14, 2020 $46.65 252,415 1:1 $47.12 $47.25 $46.46
January 15, 2020 $47.09 204,475 1:1 $46.80 $47.35 $46.70
January 16, 2020 $47.79 186,470 1:1 $47.25 $47.84 $47.00
January 17, 2020 $47.53 150,680 1:1 $48.09 $48.09 $47.11

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.